| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:32 PM | 9.73 | 0 |
| 2024-09-05 | 5:51:28 PM | 9.67 | 0 |
| 2024-09-05 | 4:37:55 PM | 9.78 | 0 |
| 2024-09-05 | 2:52:05 PM | 9.38 | 0 |
| 2024-09-05 | 1:44:51 PM | 9.35 | 0 |
| 2024-09-05 | 11:41:26 AM | 9.36 | 0 |
| 2024-09-05 | 8:27:34 AM | 9.37 | 0 |
| 2024-09-04 | 9:44:16 PM | 9.39 | 0 |
| 2024-09-04 | 8:43:54 PM | 9.48 | 0 |
| 2024-09-04 | 7:44:09 PM | 9.36 | 0 |
| 2024-09-04 | 6:44:09 PM | 9.28 | 0 |
| 2024-09-04 | 5:48:43 PM | 9.27 | 0 |
| 2024-09-04 | 4:49:31 PM | 9.15 | 0 |