| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:24:05 AM | 4.58 | 0 |
| 2024-07-22 | 6:10:33 PM | 4.59 | 0 |
| 2024-07-22 | 5:07:29 PM | 4.57 | 0 |
| 2024-07-22 | 4:07:17 PM | 4.62 | 0 |
| 2024-07-22 | 3:07:17 PM | 4.54 | 0 |
| 2024-07-22 | 2:08:17 PM | 4.54 | 0 |
| 2024-07-22 | 1:07:04 PM | 4.57 | 0 |
| 2024-07-22 | 12:07:49 PM | 4.56 | 0 |
| 2024-07-22 | 11:07:18 AM | 4.55 | 0 |
| 2024-07-22 | 8:26:32 AM | 4.60 | 0 |
| 2024-07-19 | 6:12:48 PM | 4.61 | 0 |
| 2024-07-19 | 5:08:39 PM | 4.61 | 0 |
| 2024-07-19 | 4:08:40 PM | 4.56 | 0 |