| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:23 PM | 7.12 | 0 |
| 2024-09-10 | 2:57:25 PM | 6.68 | 0 |
| 2024-09-10 | 1:46:29 PM | 6.70 | 0 |
| 2024-09-10 | 11:41:37 AM | 6.68 | 0 |
| 2024-09-10 | 8:28:04 AM | 6.70 | 0 |
| 2024-09-09 | 9:46:40 PM | 6.68 | 0 |
| 2024-09-09 | 8:46:36 PM | 6.62 | 0 |
| 2024-09-09 | 7:46:33 PM | 6.62 | 0 |
| 2024-09-09 | 6:46:43 PM | 6.58 | 0 |
| 2024-09-09 | 5:53:09 PM | 6.71 | 0 |
| 2024-09-09 | 4:47:05 PM | 6.68 | 0 |
| 2024-09-09 | 2:54:57 PM | 6.60 | 0 |
| 2024-09-09 | 1:45:32 PM | 6.59 | 0 |