| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:47:09 | 6.87 | 0 |
| 11/09/2024 | 18:47:07 | 6.99 | 0 |
| 11/09/2024 | 17:57:26 | 7.13 | 0 |
| 11/09/2024 | 16:54:05 | 7.27 | 0 |
| 11/09/2024 | 15:38:03 | 7.14 | 0 |
| 11/09/2024 | 13:49:18 | 6.97 | 0 |
| 11/09/2024 | 11:43:48 | 6.99 | 0 |
| 11/09/2024 | 08:27:26 | 7.00 | 0 |
| 10/09/2024 | 21:47:08 | 6.93 | 0 |
| 10/09/2024 | 20:46:07 | 7.05 | 0 |
| 10/09/2024 | 19:46:27 | 7.17 | 0 |
| 10/09/2024 | 18:46:34 | 7.14 | 0 |
| 10/09/2024 | 17:54:59 | 7.14 | 0 |