| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:57:57 PM | 3.69 | 0 |
| 2024-10-17 | 4:49:52 PM | 3.69 | 0 |
| 2024-10-17 | 2:56:49 PM | 3.63 | 0 |
| 2024-10-17 | 1:50:17 PM | 3.64 | 0 |
| 2024-10-17 | 11:47:10 AM | 3.61 | 0 |
| 2024-10-17 | 8:52:33 AM | 3.63 | 0 |
| 2024-10-16 | 9:47:55 PM | 3.67 | 0 |
| 2024-10-16 | 8:48:18 PM | 3.67 | 0 |
| 2024-10-16 | 7:48:34 PM | 3.70 | 0 |
| 2024-10-16 | 6:48:26 PM | 3.68 | 0 |
| 2024-10-16 | 5:57:58 PM | 3.73 | 0 |
| 2024-10-16 | 4:49:11 PM | 3.75 | 0 |
| 2024-10-16 | 2:56:31 PM | 3.71 | 0 |