| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:45:40 AM | 4.48 | 0 |
| 2024-08-15 | 9:37:04 PM | 4.60 | 0 |
| 2024-08-15 | 8:37:20 PM | 4.62 | 0 |
| 2024-08-15 | 7:37:20 PM | 4.59 | 0 |
| 2024-08-15 | 6:37:25 PM | 4.60 | 0 |
| 2024-08-15 | 5:47:09 PM | 4.61 | 0 |
| 2024-08-15 | 4:46:06 PM | 4.62 | 0 |
| 2024-08-15 | 2:53:40 PM | 4.54 | 0 |
| 2024-08-15 | 1:50:42 PM | 4.55 | 0 |
| 2024-08-15 | 11:46:47 AM | 4.56 | 0 |
| 2024-08-15 | 8:43:36 AM | 4.53 | 0 |
| 2024-08-14 | 9:39:51 PM | 4.66 | 0 |
| 2024-08-14 | 8:39:29 PM | 4.67 | 0 |