| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:32 PM | 6.070 | - |
| 2024-08-02 | 9:54:52 PM | 6.070 | - |
| 2024-08-02 | 9:54:36 PM | 6.080 | - |
| 2024-08-02 | 9:53:47 PM | 6.080 | - |
| 2024-08-02 | 9:52:59 PM | 6.070 | - |
| 2024-08-02 | 9:52:44 PM | 6.080 | - |
| 2024-08-02 | 9:52:29 PM | 6.080 | - |
| 2024-08-02 | 9:51:28 PM | 6.090 | - |
| 2024-08-02 | 9:51:18 PM | 6.080 | - |
| 2024-08-02 | 9:51:03 PM | 6.080 | - |
| 2024-08-02 | 9:50:09 PM | 6.090 | - |
| 2024-08-02 | 9:49:29 PM | 6.080 | - |
| 2024-08-02 | 9:48:52 PM | 6.070 | - |