| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:25:34 PM | 5.930 | - |
| 2024-08-02 | 3:25:14 PM | 5.920 | - |
| 2024-08-02 | 3:24:53 PM | 5.920 | - |
| 2024-08-02 | 3:24:48 PM | 5.920 | - |
| 2024-08-02 | 3:24:31 PM | 5.940 | - |
| 2024-08-02 | 3:23:58 PM | 5.930 | - |
| 2024-08-02 | 3:23:48 PM | 5.930 | - |
| 2024-08-02 | 3:23:30 PM | 5.930 | - |
| 2024-08-02 | 3:23:15 PM | 5.920 | - |
| 2024-08-02 | 3:23:00 PM | 5.910 | - |
| 2024-08-02 | 3:22:22 PM | 5.910 | - |
| 2024-08-02 | 3:22:12 PM | 5.910 | - |