| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:59 AM | 3.520 | 0 |
| 2024-09-06 | 10:22:47 AM | 3.510 | 0 |
| 2024-09-06 | 10:10:26 AM | 3.490 | 0 |
| 2024-09-06 | 9:23:12 AM | 3.500 | 0 |
| 2024-09-05 | 7:34:05 PM | 3.620 | 0 |
| 2024-09-05 | 7:03:49 PM | 3.630 | 0 |
| 2024-09-05 | 6:07:12 PM | 3.610 | 0 |
| 2024-09-05 | 5:21:42 PM | 3.630 | 0 |
| 2024-09-05 | 4:35:45 PM | 3.570 | 0 |
| 2024-09-05 | 4:34:57 PM | 3.570 | 0 |
| 2024-09-05 | 4:01:26 PM | 3.570 | 0 |
| 2024-09-05 | 3:31:02 PM | 3.560 | 0 |
| 2024-09-05 | 2:31:21 PM | 3.590 | 0 |