| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:52:19 | 4.630 | 0 |
| 05/07/2024 | 09:31:56 | 4.650 | 0 |
| 05/07/2024 | 08:46:25 | 4.660 | 0 |
| 04/07/2024 | 19:27:24 | 4.680 | 0 |
| 04/07/2024 | 19:04:12 | 4.680 | 0 |
| 04/07/2024 | 18:17:25 | 4.680 | 0 |
| 04/07/2024 | 17:20:58 | 4.700 | 0 |
| 04/07/2024 | 16:33:16 | 4.740 | 0 |
| 04/07/2024 | 15:47:35 | 4.720 | 0 |
| 04/07/2024 | 14:54:56 | 4.700 | 0 |