| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:19:07 AM | 6.280 | 0 |
| 2024-11-13 | 8:38:13 AM | 6.270 | 0 |
| 2024-11-12 | 7:27:21 PM | 6.260 | 0 |
| 2024-11-12 | 7:18:55 PM | 6.260 | 0 |
| 2024-11-12 | 6:26:28 PM | 6.220 | 0 |
| 2024-11-12 | 5:39:10 PM | 6.220 | 0 |
| 2024-11-12 | 4:42:48 PM | 6.160 | 0 |
| 2024-11-12 | 4:16:44 PM | 6.110 | 0 |
| 2024-11-12 | 3:45:19 PM | 6.170 | 0 |
| 2024-11-12 | 3:10:26 PM | 6.100 | 0 |
| 2024-11-12 | 2:13:53 PM | 6.160 | 0 |
| 2024-11-12 | 1:17:02 PM | 6.250 | 0 |
| 2024-11-12 | 12:17:52 PM | 6.270 | 0 |