| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:34:53 | 3.970 | 0 |
| 29/08/2024 | 19:26:53 | 3.900 | 0 |
| 29/08/2024 | 19:10:35 | 3.900 | 0 |
| 29/08/2024 | 18:19:36 | 3.940 | 0 |
| 29/08/2024 | 17:32:38 | 3.940 | 0 |
| 29/08/2024 | 16:33:44 | 4.010 | 0 |
| 29/08/2024 | 16:32:16 | 4.020 | 0 |
| 29/08/2024 | 16:01:08 | 4.000 | 0 |
| 29/08/2024 | 15:47:50 | 4.000 | 0 |