| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:28 PM | 4.320 | 0 |
| 2024-11-08 | 6:34:37 PM | 4.270 | 0 |
| 2024-11-08 | 5:35:10 PM | 4.310 | 0 |
| 2024-11-08 | 4:45:39 PM | 4.350 | 0 |
| 2024-11-08 | 3:49:18 PM | 4.400 | 0 |
| 2024-11-08 | 3:36:45 PM | 4.460 | 0 |
| 2024-11-08 | 3:13:40 PM | 4.570 | 0 |
| 2024-11-08 | 2:35:26 PM | 4.530 | 0 |
| 2024-11-08 | 1:34:41 PM | 4.530 | 0 |
| 2024-11-07 | 7:34:35 PM | 4.580 | 0 |
| 2024-11-07 | 7:20:38 PM | 4.580 | 0 |
| 2024-11-07 | 6:32:19 PM | 4.550 | 0 |
| 2024-11-07 | 5:32:47 PM | 4.550 | 0 |