| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:13:54 AM | 2.840 | 0 |
| 2024-07-11 | 10:17:14 AM | 2.830 | 0 |
| 2024-07-11 | 9:19:45 AM | 2.880 | 0 |
| 2024-07-10 | 7:37:48 PM | 2.870 | 0 |
| 2024-07-10 | 7:12:17 PM | 2.870 | 0 |
| 2024-07-10 | 6:24:46 PM | 2.870 | 0 |
| 2024-07-10 | 4:46:21 PM | 2.900 | 0 |
| 2024-07-10 | 4:35:53 PM | 2.890 | 0 |
| 2024-07-10 | 3:59:35 PM | 2.890 | 0 |
| 2024-07-10 | 2:46:41 PM | 2.890 | 0 |
| 2024-07-10 | 1:47:32 PM | 2.880 | 0 |
| 2024-07-10 | 12:56:35 PM | 2.860 | 0 |
| 2024-07-10 | 11:55:46 AM | 2.870 | 0 |