| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:24 | 2.800 | 0 |
| 12/07/2024 | 18:33:31 | 2.810 | 0 |
| 12/07/2024 | 17:41:06 | 2.790 | 0 |
| 12/07/2024 | 16:41:03 | 2.800 | 0 |
| 12/07/2024 | 15:55:37 | 2.810 | 0 |
| 12/07/2024 | 15:33:15 | 2.810 | 0 |
| 12/07/2024 | 14:46:14 | 2.800 | 0 |
| 12/07/2024 | 13:49:08 | 2.800 | 0 |
| 12/07/2024 | 13:04:49 | 2.800 | 0 |
| 12/07/2024 | 13:01:02 | 2.800 | 0 |
| 12/07/2024 | 12:00:46 | 2.810 | 0 |
| 12/07/2024 | 10:59:53 | 2.810 | 0 |
| 12/07/2024 | 10:10:56 | 2.800 | 0 |