| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:25:06 PM | 0.740 | 0 |
| 2024-07-12 | 1:11:59 PM | 0.740 | 0 |
| 2024-07-12 | 12:06:29 PM | 0.750 | 0 |
| 2024-07-12 | 11:05:12 AM | 0.750 | 0 |
| 2024-07-12 | 9:56:17 AM | 0.740 | 0 |
| 2024-07-12 | 8:51:21 AM | 0.730 | 0 |
| 2024-07-11 | 9:41:51 PM | 0.770 | 0 |
| 2024-07-11 | 8:28:21 PM | 0.770 | 0 |
| 2024-07-11 | 7:17:01 PM | 0.810 | 0 |
| 2024-07-11 | 6:07:55 PM | 0.730 | 0 |
| 2024-07-11 | 5:00:45 PM | 0.690 | 0 |
| 2024-07-11 | 3:59:33 PM | 0.650 | 0 |
| 2024-07-11 | 2:43:39 PM | 0.610 | 0 |