| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:54:03 | 0,560 | 0 |
| 16.07.2024 | 09:47:54 | 0,560 | 0 |
| 16.07.2024 | 08:54:07 | 0,560 | 0 |
| 16.07.2024 | 08:24:34 | 0,560 | 0 |
| 15.07.2024 | 21:49:59 | 0,570 | 0 |
| 15.07.2024 | 21:17:02 | 0,570 | 0 |
| 15.07.2024 | 20:08:38 | 0,560 | 0 |
| 15.07.2024 | 19:04:36 | 0,550 | 0 |
| 15.07.2024 | 17:48:59 | 0,590 | 0 |
| 15.07.2024 | 16:46:46 | 0,570 | 0 |
| 15.07.2024 | 15:40:30 | 0,620 | 0 |
| 15.07.2024 | 14:39:11 | 0,650 | 0 |
| 15.07.2024 | 13:36:59 | 0,680 | 0 |