| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:53 AM | 0.660 | 0 |
| 2024-08-09 | 8:46:39 AM | 0.660 | 0 |
| 2024-08-09 | 8:42:30 AM | 0.650 | 0 |
| 2024-08-08 | 9:45:57 PM | 0.770 | 0 |
| 2024-08-08 | 9:22:25 PM | 0.750 | 0 |
| 2024-08-08 | 8:13:05 PM | 0.750 | 0 |
| 2024-08-08 | 6:57:38 PM | 0.740 | 0 |
| 2024-08-08 | 5:53:15 PM | 0.760 | 0 |
| 2024-08-08 | 4:36:42 PM | 0.870 | 0 |
| 2024-08-08 | 3:56:44 PM | 0.800 | 0 |
| 2024-08-08 | 3:29:40 PM | 0.700 | 0 |
| 2024-08-08 | 2:50:12 PM | 0.720 | 0 |
| 2024-08-08 | 2:28:05 PM | 0.660 | 0 |