| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:26 PM | 0.840 | 0 |
| 2024-08-09 | 9:17:22 PM | 0.850 | 0 |
| 2024-08-09 | 8:08:04 PM | 0.860 | 0 |
| 2024-08-09 | 6:52:32 PM | 0.870 | 0 |
| 2024-08-09 | 5:49:54 PM | 0.930 | 0 |
| 2024-08-09 | 4:53:54 PM | 0.900 | 0 |
| 2024-08-09 | 4:42:29 PM | 0.910 | 0 |
| 2024-08-09 | 3:49:46 PM | 0.850 | 0 |
| 2024-08-09 | 3:40:05 PM | 0.900 | 0 |
| 2024-08-09 | 2:26:37 PM | 0.670 | 0 |
| 2024-08-09 | 1:22:15 PM | 0.760 | 0 |
| 2024-08-09 | 12:20:38 PM | 0.690 | 0 |
| 2024-08-09 | 11:09:31 AM | 0.690 | 0 |