| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:08:28 PM | 2.000 | 0 |
| 2024-07-09 | 10:55:58 AM | 1.980 | 0 |
| 2024-07-09 | 10:14:28 AM | 1.960 | 0 |
| 2024-07-09 | 9:49:36 AM | 1.960 | 0 |
| 2024-07-09 | 8:56:11 AM | 1.940 | 0 |
| 2024-07-09 | 8:16:54 AM | 1.920 | 0 |
| 2024-07-08 | 9:38:55 PM | 1.960 | 0 |
| 2024-07-08 | 9:18:42 PM | 2.010 | 0 |
| 2024-07-08 | 8:13:15 PM | 2.010 | 0 |
| 2024-07-08 | 6:59:24 PM | 2.040 | 0 |
| 2024-07-08 | 5:44:50 PM | 2.150 | 0 |
| 2024-07-08 | 5:17:41 PM | 2.070 | 0 |
| 2024-07-08 | 4:28:36 PM | 2.220 | 0 |