| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:12 PM | 1.450 | 0 |
| 2024-07-12 | 8:29:05 PM | 1.470 | 0 |
| 2024-07-12 | 7:16:11 PM | 1.480 | 0 |
| 2024-07-12 | 6:12:43 PM | 1.530 | 0 |
| 2024-07-12 | 5:07:13 PM | 1.520 | 0 |
| 2024-07-12 | 3:53:11 PM | 1.700 | 0 |
| 2024-07-12 | 2:50:51 PM | 1.470 | 0 |
| 2024-07-12 | 1:36:42 PM | 1.460 | 0 |
| 2024-07-12 | 12:21:10 PM | 1.430 | 0 |
| 2024-07-12 | 11:12:01 AM | 1.440 | 0 |
| 2024-07-12 | 9:58:02 AM | 1.430 | 0 |
| 2024-07-12 | 8:55:28 AM | 1.410 | 0 |
| 2024-07-11 | 9:49:59 PM | 1.510 | 0 |