| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:24:10 PM | 0.590 | 0 |
| 2024-09-09 | 4:19:33 PM | 0.630 | 0 |
| 2024-09-09 | 3:57:04 PM | 0.630 | 0 |
| 2024-09-09 | 3:03:58 PM | 0.640 | 0 |
| 2024-09-09 | 2:03:27 PM | 0.640 | 0 |
| 2024-09-09 | 1:03:08 PM | 0.650 | 0 |
| 2024-09-09 | 12:02:12 PM | 0.680 | 0 |
| 2024-09-09 | 11:27:30 AM | 0.690 | 0 |
| 2024-09-09 | 10:54:09 AM | 0.680 | 0 |
| 2024-09-09 | 9:53:56 AM | 0.690 | 0 |