| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:38:41 PM | 0.550 | 0 |
| 8/5/2024 | 3:25:33 PM | 0.510 | 0 |
| 8/5/2024 | 2:48:56 PM | 0.500 | 0 |
| 8/5/2024 | 2:22:01 PM | 0.490 | 0 |
| 8/5/2024 | 1:11:18 PM | 0.500 | 0 |
| 8/5/2024 | 12:29:15 PM | 0.520 | 0 |
| 8/5/2024 | 11:54:54 AM | 0.520 | 0 |
| 8/5/2024 | 10:52:48 AM | 0.530 | 0 |
| 8/5/2024 | 10:48:03 AM | 0.540 | 0 |
| 8/5/2024 | 10:42:42 AM | 0.530 | 0 |
| 8/5/2024 | 8:47:49 AM | 0.390 | 0 |
| 8/5/2024 | 8:46:54 AM | 0.390 | 0 |