| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:26 PM | 56.200 | 0 |
| 2024-09-10 | 11:20:21 AM | 56.190 | 0 |
| 2024-09-10 | 10:20:14 AM | 56.190 | 0 |
| 2024-09-10 | 9:20:20 AM | 56.170 | 0 |
| 2024-09-10 | 8:20:11 AM | 56.200 | 0 |
| 2024-09-09 | 9:40:12 PM | 56.190 | 0 |
| 2024-09-09 | 8:20:11 PM | 56.170 | 0 |
| 2024-09-09 | 7:20:13 PM | 56.130 | 0 |
| 2024-09-09 | 6:20:35 PM | 56.150 | 0 |
| 2024-09-09 | 5:20:28 PM | 56.160 | 0 |
| 2024-09-09 | 4:55:46 PM | 56.150 | 0 |
| 2024-09-09 | 4:20:43 PM | 56.130 | 0 |
| 2024-09-09 | 3:20:41 PM | 55.910 | 0 |