| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:20 PM | 56.020 | 0 |
| 2024-08-05 | 8:20:21 PM | 55.960 | 0 |
| 2024-08-05 | 7:20:15 PM | 55.990 | 0 |
| 2024-08-05 | 6:20:31 PM | 56.000 | 0 |
| 2024-08-05 | 5:20:44 PM | 55.950 | 0 |
| 2024-08-05 | 4:20:48 PM | 56.030 | 0 |
| 2024-08-05 | 3:20:32 PM | 56.000 | 0 |
| 2024-08-05 | 2:20:36 PM | 56.070 | 0 |
| 2024-08-05 | 1:20:32 PM | 56.140 | 0 |
| 2024-08-05 | 12:20:34 PM | 56.150 | 0 |
| 2024-08-05 | 11:20:36 AM | 56.070 | 0 |
| 2024-08-05 | 10:20:20 AM | 56.030 | 0 |
| 2024-08-05 | 9:20:23 AM | 56.260 | 0 |