| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:21 AM | 77.120 | 0 |
| 2024-08-01 | 8:20:25 AM | 77.230 | 0 |
| 2024-07-31 | 9:40:16 PM | 77.200 | 0 |
| 2024-07-31 | 8:20:30 PM | 77.310 | 0 |
| 2024-07-31 | 7:20:22 PM | 77.310 | 0 |
| 2024-07-31 | 6:20:46 PM | 77.290 | 0 |
| 2024-07-31 | 5:20:44 PM | 77.240 | 0 |
| 2024-07-31 | 4:20:46 PM | 77.110 | 0 |
| 2024-07-31 | 3:20:59 PM | 77.070 | 0 |
| 2024-07-31 | 2:20:28 PM | 77.150 | 0 |
| 2024-07-31 | 1:20:23 PM | 77.130 | 0 |
| 2024-07-31 | 12:20:21 PM | 77.200 | 0 |
| 2024-07-31 | 11:20:38 AM | 77.220 | 0 |