| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:35 | 77.390 | 0 |
| 01.08.2024 | 21:40:14 | 77.440 | 0 |
| 01.08.2024 | 20:20:27 | 77.470 | 0 |
| 01.08.2024 | 19:20:14 | 77.450 | 0 |
| 01.08.2024 | 18:20:53 | 77.410 | 0 |
| 01.08.2024 | 17:20:34 | 77.480 | 0 |
| 01.08.2024 | 16:20:54 | 77.360 | 0 |
| 01.08.2024 | 15:20:52 | 77.460 | 0 |
| 01.08.2024 | 14:20:25 | 77.450 | 0 |
| 01.08.2024 | 13:20:25 | 77.440 | 0 |
| 01.08.2024 | 12:20:20 | 77.480 | 0 |
| 01.08.2024 | 11:20:28 | 77.510 | 0 |
| 01.08.2024 | 10:20:20 | 77.510 | 0 |