| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:13 AM | 0.790 | 0 |
| 2024-09-05 | 10:50:35 AM | 0.780 | 0 |
| 2024-09-05 | 10:21:05 AM | 0.780 | 0 |
| 2024-09-05 | 9:50:38 AM | 0.780 | 0 |
| 2024-09-05 | 9:20:59 AM | 0.800 | 0 |
| 2024-09-05 | 8:50:37 AM | 0.810 | 0 |
| 2024-09-05 | 8:20:57 AM | 0.810 | 0 |
| 2024-09-04 | 9:50:41 PM | 0.830 | 0 |
| 2024-09-04 | 9:20:43 PM | 0.870 | 0 |
| 2024-09-04 | 8:50:43 PM | 0.880 | 0 |
| 2024-09-04 | 8:20:58 PM | 0.890 | 0 |
| 2024-09-04 | 7:50:36 PM | 0.910 | 0 |
| 2024-09-04 | 7:21:02 PM | 0.910 | 0 |