| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:01 PM | 0.780 | 0 |
| 2024-09-05 | 7:50:31 PM | 0.820 | 0 |
| 2024-09-05 | 7:20:59 PM | 0.880 | 0 |
| 2024-09-05 | 7:05:23 PM | 0.880 | 0 |
| 2024-09-05 | 6:50:35 PM | 0.880 | 0 |
| 2024-09-05 | 6:35:24 PM | 0.910 | 0 |
| 2024-09-05 | 6:20:20 PM | 0.920 | 0 |
| 2024-09-05 | 6:05:14 PM | 0.900 | 0 |
| 2024-09-05 | 5:50:35 PM | 0.890 | 0 |
| 2024-09-05 | 5:35:21 PM | 0.890 | 0 |
| 2024-09-05 | 5:21:19 PM | 0.880 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.820 | 0 |
| 2024-09-05 | 4:50:38 PM | 0.830 | 0 |