| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:42 AM | 9.130 | 0 |
| 2024-09-04 | 8:50:36 AM | 9.200 | 0 |
| 2024-09-04 | 8:21:04 AM | 9.190 | 0 |
| 2024-09-03 | 9:50:37 PM | 9.190 | 0 |
| 2024-09-03 | 9:20:43 PM | 9.150 | 0 |
| 2024-09-03 | 8:50:35 PM | 9.120 | 0 |
| 2024-09-03 | 8:20:57 PM | 9.120 | 0 |
| 2024-09-03 | 7:50:35 PM | 9.050 | 0 |
| 2024-09-03 | 7:20:59 PM | 9.060 | 0 |
| 2024-09-03 | 7:05:15 PM | 9.050 | 0 |
| 2024-09-03 | 6:50:35 PM | 9.030 | 0 |
| 2024-09-03 | 6:35:30 PM | 9.040 | 0 |
| 2024-09-03 | 6:20:21 PM | 9.000 | 0 |