| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:35:45 AM | 0.450 | 0 |
| 2024-08-08 | 10:21:08 AM | 0.450 | 0 |
| 2024-08-08 | 10:05:32 AM | 0.440 | 0 |
| 2024-08-08 | 9:50:56 AM | 0.440 | 0 |
| 2024-08-08 | 9:35:23 AM | 0.440 | 0 |
| 2024-08-08 | 9:20:58 AM | 0.450 | 0 |
| 2024-08-08 | 9:05:48 AM | 0.450 | 0 |
| 2024-08-08 | 8:50:48 AM | 0.430 | 0 |
| 2024-08-08 | 8:35:30 AM | 0.430 | 0 |
| 2024-08-08 | 8:21:08 AM | 0.430 | 0 |
| 2024-08-08 | 8:05:19 AM | 0.430 | 0 |
| 2024-08-07 | 9:35:40 PM | 0.430 | 0 |
| 2024-08-07 | 9:00:29 PM | 0.430 | 0 |