| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:08 AM | 0.430 | 0 |
| 2024-08-08 | 8:05:19 AM | 0.430 | 0 |
| 2024-08-07 | 9:35:40 PM | 0.430 | 0 |
| 2024-08-07 | 9:00:29 PM | 0.430 | 0 |
| 2024-08-07 | 8:35:25 PM | 0.430 | 0 |
| 2024-08-07 | 8:00:33 PM | 0.430 | 0 |
| 2024-08-07 | 7:35:25 PM | 0.430 | 0 |
| 2024-08-07 | 7:00:45 PM | 0.440 | 0 |
| 2024-08-07 | 6:35:37 PM | 0.440 | 0 |
| 2024-08-07 | 6:00:31 PM | 0.440 | 0 |
| 2024-08-07 | 5:51:00 PM | 0.440 | 0 |
| 2024-08-07 | 5:42:40 PM | 0.440 | 0 |
| 2024-08-07 | 5:20:40 PM | 0.450 | 0 |