| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:52 | 3,140 | 0 |
| 10.07.2024 | 17:42:42 | 3,130 | 0 |
| 10.07.2024 | 17:20:39 | 3,110 | 0 |
| 10.07.2024 | 17:01:05 | 3,080 | 0 |
| 10.07.2024 | 16:50:52 | 3,080 | 0 |
| 10.07.2024 | 16:35:47 | 3,060 | 0 |
| 10.07.2024 | 16:20:50 | 3,060 | 0 |
| 10.07.2024 | 16:00:48 | 3,090 | 0 |
| 10.07.2024 | 15:50:29 | 3,080 | 0 |
| 10.07.2024 | 15:35:31 | 3,060 | 0 |
| 10.07.2024 | 15:20:47 | 3,100 | 0 |
| 10.07.2024 | 15:00:53 | 3,110 | 0 |
| 10.07.2024 | 14:50:57 | 3,100 | 0 |