| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:31 | 3.110 | 0 |
| 10.07.2024 | 14:20:28 | 3.090 | 0 |
| 10.07.2024 | 14:00:34 | 3.080 | 0 |
| 10.07.2024 | 13:50:29 | 3.080 | 0 |
| 10.07.2024 | 13:35:46 | 3.080 | 0 |
| 10.07.2024 | 13:20:19 | 3.080 | 0 |
| 10.07.2024 | 13:00:34 | 3.080 | 0 |
| 10.07.2024 | 12:50:41 | 3.080 | 0 |
| 10.07.2024 | 12:35:33 | 3.080 | 0 |
| 10.07.2024 | 12:20:36 | 3.080 | 0 |
| 10.07.2024 | 12:00:54 | 3.090 | 0 |
| 10.07.2024 | 11:50:39 | 3.090 | 0 |
| 10.07.2024 | 11:35:24 | 3.080 | 0 |