| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:37 | 3,240 | 0 |
| 12.07.2024 | 16:21:02 | 3,250 | 0 |
| 12.07.2024 | 16:01:06 | 3,210 | 0 |
| 12.07.2024 | 15:50:37 | 3,200 | 0 |
| 12.07.2024 | 15:35:39 | 3,150 | 0 |
| 12.07.2024 | 15:21:16 | 3,140 | 0 |
| 12.07.2024 | 15:00:33 | 3,140 | 0 |
| 12.07.2024 | 14:50:58 | 3,140 | 0 |
| 12.07.2024 | 14:35:29 | 3,160 | 0 |
| 12.07.2024 | 14:20:39 | 3,160 | 0 |
| 12.07.2024 | 14:00:43 | 3,160 | 0 |
| 12.07.2024 | 13:50:40 | 3,160 | 0 |
| 12.07.2024 | 13:35:44 | 3,160 | 0 |