| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:50:25 PM | 2.490 | 0 |
| 2024-10-14 | 3:35:23 PM | 2.530 | 0 |
| 2024-10-14 | 3:20:48 PM | 2.500 | 0 |
| 2024-10-14 | 3:00:54 PM | 2.480 | 0 |
| 2024-10-14 | 2:50:32 PM | 2.480 | 0 |
| 2024-10-14 | 2:35:26 PM | 2.480 | 0 |
| 2024-10-14 | 2:20:40 PM | 2.480 | 0 |
| 2024-10-14 | 2:00:30 PM | 2.470 | 0 |
| 2024-10-14 | 1:50:58 PM | 2.480 | 0 |
| 2024-10-14 | 1:35:32 PM | 2.480 | 0 |
| 2024-10-14 | 1:20:34 PM | 2.480 | 0 |
| 2024-10-14 | 1:00:57 PM | 2.460 | 0 |
| 2024-10-14 | 12:50:32 PM | 2.460 | 0 |