| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:17 PM | 1.440 | 0 |
| 2024-10-09 | 1:00:36 PM | 1.380 | 0 |
| 2024-10-09 | 12:50:54 PM | 1.380 | 0 |
| 2024-10-09 | 12:35:21 PM | 1.390 | 0 |
| 2024-10-09 | 12:20:33 PM | 1.390 | 0 |
| 2024-10-09 | 12:00:51 PM | 1.390 | 0 |
| 2024-10-09 | 11:50:49 AM | 1.380 | 0 |
| 2024-10-09 | 11:35:30 AM | 1.380 | 0 |
| 2024-10-09 | 11:20:38 AM | 1.380 | 0 |
| 2024-10-09 | 11:00:53 AM | 1.380 | 0 |
| 2024-10-09 | 10:50:53 AM | 1.380 | 0 |
| 2024-10-09 | 10:35:49 AM | 1.330 | 0 |
| 2024-10-09 | 10:20:52 AM | 1.330 | 0 |