| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:00:53 | 1.620 | 0 |
| 04.09.2024 | 13:50:36 | 1.620 | 0 |
| 04.09.2024 | 13:35:42 | 1.620 | 0 |
| 04.09.2024 | 13:20:18 | 1.590 | 0 |
| 04.09.2024 | 13:00:45 | 1.600 | 0 |
| 04.09.2024 | 12:50:46 | 1.620 | 0 |
| 04.09.2024 | 12:35:54 | 1.620 | 0 |
| 04.09.2024 | 12:20:26 | 1.620 | 0 |
| 04.09.2024 | 12:00:37 | 1.650 | 0 |
| 04.09.2024 | 11:50:52 | 1.650 | 0 |
| 04.09.2024 | 11:35:27 | 1.630 | 0 |
| 04.09.2024 | 11:20:38 | 1.650 | 0 |
| 04.09.2024 | 11:00:45 | 1.620 | 0 |