| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:50:52 AM | 1.580 | 0 |
| 2024-08-09 | 11:35:33 AM | 1.590 | 0 |
| 2024-08-09 | 11:20:40 AM | 1.590 | 0 |
| 2024-08-09 | 11:00:30 AM | 1.590 | 0 |
| 2024-08-09 | 10:50:59 AM | 1.580 | 0 |
| 2024-08-09 | 10:21:15 AM | 1.580 | 0 |
| 2024-08-09 | 10:05:47 AM | 1.580 | 0 |
| 2024-08-09 | 9:50:31 AM | 1.570 | 0 |
| 2024-08-09 | 9:35:21 AM | 1.570 | 0 |
| 2024-08-09 | 9:21:32 AM | 1.570 | 0 |
| 2024-08-09 | 9:06:33 AM | 1.570 | 0 |
| 2024-08-09 | 8:50:39 AM | 1.570 | 0 |
| 2024-08-09 | 8:35:14 AM | 1.570 | 0 |