| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:35:42 AM | 1.210 | 0 |
| 2024-11-05 | 8:21:15 AM | 1.220 | 0 |
| 2024-11-05 | 8:05:33 AM | 1.220 | 0 |
| 2024-11-04 | 9:35:38 PM | 1.220 | 0 |
| 2024-11-04 | 9:00:45 PM | 1.210 | 0 |
| 2024-11-04 | 8:35:42 PM | 1.220 | 0 |
| 2024-11-04 | 8:00:47 PM | 1.200 | 0 |
| 2024-11-04 | 7:35:42 PM | 1.210 | 0 |
| 2024-11-04 | 7:00:29 PM | 1.220 | 0 |
| 2024-11-04 | 6:35:41 PM | 1.210 | 0 |
| 2024-11-04 | 6:00:54 PM | 1.180 | 0 |
| 2024-11-04 | 5:50:52 PM | 1.180 | 0 |
| 2024-11-04 | 5:42:44 PM | 1.190 | 0 |