| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:26 PM | 3.290 | 0 |
| 2024-09-26 | 9:00:22 PM | 3.370 | 0 |
| 2024-09-26 | 8:35:40 PM | 3.400 | 0 |
| 2024-09-26 | 8:00:28 PM | 3.400 | 0 |
| 2024-09-26 | 7:35:28 PM | 3.370 | 0 |
| 2024-09-26 | 7:00:39 PM | 3.360 | 0 |
| 2024-09-26 | 6:35:22 PM | 3.370 | 0 |
| 2024-09-26 | 6:00:28 PM | 3.370 | 0 |
| 2024-09-26 | 5:50:43 PM | 3.360 | 0 |
| 2024-09-26 | 5:42:47 PM | 3.390 | 0 |
| 2024-09-26 | 5:20:37 PM | 3.350 | 0 |
| 2024-09-26 | 5:00:54 PM | 3.360 | 0 |
| 2024-09-26 | 4:51:04 PM | 3.390 | 0 |