| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:47 PM | 3.180 | 0 |
| 2024-10-15 | 9:00:45 PM | 3.210 | 0 |
| 2024-10-15 | 8:35:16 PM | 3.190 | 0 |
| 2024-10-15 | 8:00:22 PM | 3.220 | 0 |
| 2024-10-15 | 7:35:48 PM | 3.270 | 0 |
| 2024-10-15 | 7:00:40 PM | 3.320 | 0 |
| 2024-10-15 | 6:35:17 PM | 3.310 | 0 |
| 2024-10-15 | 6:00:49 PM | 3.360 | 0 |
| 2024-10-15 | 5:50:30 PM | 3.350 | 0 |
| 2024-10-15 | 5:42:39 PM | 3.400 | 0 |
| 2024-10-15 | 5:20:57 PM | 3.370 | 0 |
| 2024-10-15 | 5:00:42 PM | 3.330 | 0 |
| 2024-10-15 | 4:50:54 PM | 3.350 | 0 |