| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:54 PM | 1.540 | 0 |
| 2024-08-05 | 6:35:48 PM | 1.600 | 0 |
| 2024-08-05 | 6:00:37 PM | 1.550 | 0 |
| 2024-08-05 | 5:50:54 PM | 1.500 | 0 |
| 2024-08-05 | 5:42:48 PM | 1.500 | 0 |
| 2024-08-05 | 5:20:56 PM | 1.480 | 0 |
| 2024-08-05 | 5:00:47 PM | 1.460 | 0 |
| 2024-08-05 | 4:50:49 PM | 1.470 | 0 |
| 2024-08-05 | 4:35:51 PM | 1.500 | 0 |
| 2024-08-05 | 4:20:57 PM | 1.480 | 0 |
| 2024-08-05 | 4:00:48 PM | 1.530 | 0 |
| 2024-08-05 | 3:51:03 PM | 1.490 | 0 |
| 2024-08-05 | 3:20:51 PM | 1.380 | 0 |