| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:30 PM | 3.430 | 0 |
| 2024-11-12 | 1:00:30 PM | 3.380 | 0 |
| 2024-11-12 | 12:50:39 PM | 3.380 | 0 |
| 2024-11-12 | 12:35:47 PM | 3.390 | 0 |
| 2024-11-12 | 12:20:24 PM | 3.390 | 0 |
| 2024-11-12 | 12:00:57 PM | 3.380 | 0 |
| 2024-11-12 | 11:50:54 AM | 3.380 | 0 |
| 2024-11-12 | 11:35:40 AM | 3.380 | 0 |
| 2024-11-12 | 11:20:51 AM | 3.380 | 0 |
| 2024-11-12 | 11:01:07 AM | 3.400 | 0 |
| 2024-11-12 | 10:50:46 AM | 3.400 | 0 |
| 2024-11-12 | 10:35:37 AM | 3.350 | 0 |
| 2024-11-12 | 10:05:28 AM | 3.400 | 0 |