| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:06:19 | 3.500 | 0 |
| 12.11.2024 | 08:50:55 | 3.520 | 0 |
| 12.11.2024 | 08:35:50 | 3.510 | 0 |
| 12.11.2024 | 08:20:57 | 3.520 | 0 |
| 12.11.2024 | 08:05:32 | 3.520 | 0 |
| 11.11.2024 | 21:35:28 | 3.500 | 0 |
| 11.11.2024 | 21:00:18 | 3.530 | 0 |
| 11.11.2024 | 20:35:31 | 3.460 | 0 |
| 11.11.2024 | 20:00:34 | 3.460 | 0 |
| 11.11.2024 | 19:35:34 | 3.450 | 0 |
| 11.11.2024 | 19:00:51 | 3.450 | 0 |
| 11.11.2024 | 18:35:22 | 3.420 | 0 |
| 11.11.2024 | 18:00:40 | 3.500 | 0 |