| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:45 PM | 0.600 | 0 |
| 2024-07-26 | 4:20:46 PM | 0.600 | 0 |
| 2024-07-26 | 4:00:47 PM | 0.590 | 0 |
| 2024-07-26 | 3:50:45 PM | 0.600 | 0 |
| 2024-07-26 | 3:35:36 PM | 0.630 | 0 |
| 2024-07-26 | 3:21:08 PM | 0.570 | 0 |
| 2024-07-26 | 3:00:34 PM | 0.570 | 0 |
| 2024-07-26 | 2:50:41 PM | 0.580 | 0 |
| 2024-07-26 | 2:35:40 PM | 0.580 | 0 |
| 2024-07-26 | 2:20:35 PM | 0.580 | 0 |
| 2024-07-26 | 2:00:47 PM | 0.580 | 0 |
| 2024-07-26 | 1:50:52 PM | 0.580 | 0 |
| 2024-07-26 | 1:35:23 PM | 0.580 | 0 |