| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:25 PM | 0.870 | 0 |
| 2024-11-12 | 4:21:01 PM | 0.870 | 0 |
| 2024-11-12 | 4:00:48 PM | 0.910 | 0 |
| 2024-11-12 | 3:50:36 PM | 0.910 | 0 |
| 2024-11-12 | 3:35:41 PM | 0.940 | 0 |
| 2024-11-12 | 3:21:11 PM | 0.930 | 0 |
| 2024-11-12 | 3:00:27 PM | 0.930 | 0 |
| 2024-11-12 | 2:51:04 PM | 0.930 | 0 |
| 2024-11-12 | 2:35:15 PM | 0.920 | 0 |
| 2024-11-12 | 2:20:23 PM | 0.930 | 0 |
| 2024-11-12 | 2:00:57 PM | 0.940 | 0 |
| 2024-11-12 | 1:51:01 PM | 0.940 | 0 |
| 2024-11-12 | 1:35:30 PM | 0.940 | 0 |