| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:42 PM | 0.780 | 0 |
| 2024-09-03 | 6:00:44 PM | 0.770 | 0 |
| 2024-09-03 | 5:50:36 PM | 0.770 | 0 |
| 2024-09-03 | 5:42:29 PM | 0.770 | 0 |
| 2024-09-03 | 5:20:51 PM | 0.780 | 0 |
| 2024-09-03 | 5:00:53 PM | 0.800 | 0 |
| 2024-09-03 | 4:50:44 PM | 0.800 | 0 |
| 2024-09-03 | 4:35:19 PM | 0.790 | 0 |
| 2024-09-03 | 4:20:41 PM | 0.780 | 0 |
| 2024-09-03 | 4:00:40 PM | 0.780 | 0 |
| 2024-09-03 | 3:50:46 PM | 0.770 | 0 |
| 2024-09-03 | 3:35:42 PM | 0.790 | 0 |
| 2024-09-03 | 3:21:11 PM | 0.760 | 0 |