| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:44 AM | 3.920 | 0 |
| 2024-11-12 | 9:21:18 AM | 3.910 | 0 |
| 2024-11-12 | 9:06:19 AM | 3.910 | 0 |
| 2024-11-12 | 8:50:54 AM | 3.900 | 0 |
| 2024-11-12 | 8:35:50 AM | 3.890 | 0 |
| 2024-11-12 | 8:20:57 AM | 3.900 | 0 |
| 2024-11-12 | 8:05:32 AM | 3.890 | 0 |
| 2024-11-11 | 9:35:26 PM | 3.900 | 0 |
| 2024-11-11 | 9:00:49 PM | 3.890 | 0 |
| 2024-11-11 | 8:35:29 PM | 3.890 | 0 |
| 2024-11-11 | 8:00:32 PM | 3.900 | 0 |
| 2024-11-11 | 7:35:31 PM | 3.880 | 0 |
| 2024-11-11 | 7:00:49 PM | 3.880 | 0 |