| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:49:40 | 0.610 | 0 |
| 11/07/2024 | 19:38:33 | 0.550 | 0 |
| 11/07/2024 | 19:20:48 | 0.560 | 0 |
| 11/07/2024 | 18:27:23 | 0.550 | 0 |
| 11/07/2024 | 16:33:24 | 0.580 | 0 |
| 11/07/2024 | 15:55:12 | 0.580 | 0 |
| 11/07/2024 | 14:44:54 | 0.610 | 0 |
| 11/07/2024 | 13:43:21 | 0.610 | 0 |
| 11/07/2024 | 12:45:55 | 0.630 | 0 |
| 11/07/2024 | 11:45:34 | 0.650 | 0 |
| 11/07/2024 | 11:35:55 | 0.650 | 0 |
| 11/07/2024 | 10:55:09 | 0.660 | 0 |
| 11/07/2024 | 10:01:35 | 0.650 | 0 |