| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:32:41 | 0.640 | 0 |
| 12/07/2024 | 19:16:01 | 0.640 | 0 |
| 12/07/2024 | 18:28:57 | 0.630 | 0 |
| 12/07/2024 | 17:41:26 | 0.630 | 0 |
| 12/07/2024 | 16:42:30 | 0.650 | 0 |
| 12/07/2024 | 15:59:28 | 0.650 | 0 |
| 12/07/2024 | 14:59:42 | 0.640 | 0 |
| 12/07/2024 | 14:10:52 | 0.640 | 0 |
| 12/07/2024 | 13:23:00 | 0.630 | 0 |
| 12/07/2024 | 12:42:03 | 0.610 | 0 |
| 12/07/2024 | 12:34:13 | 0.610 | 0 |
| 12/07/2024 | 11:47:05 | 0.620 | 0 |
| 12/07/2024 | 10:47:56 | 0.640 | 0 |