| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:27:05 PM | 5.280 | 0 |
| 2024-10-10 | 7:00:43 PM | 5.210 | 0 |
| 2024-10-10 | 6:10:54 PM | 5.150 | 0 |
| 2024-10-10 | 5:21:13 PM | 5.160 | 0 |
| 2024-10-10 | 4:32:44 PM | 5.120 | 0 |
| 2024-10-10 | 3:52:53 PM | 5.100 | 0 |
| 2024-10-10 | 3:30:35 PM | 5.010 | 0 |
| 2024-10-10 | 1:38:25 PM | 5.020 | 0 |
| 2024-10-10 | 12:45:36 PM | 4.990 | 0 |
| 2024-10-10 | 11:44:39 AM | 4.990 | 0 |
| 2024-10-10 | 10:47:08 AM | 4.980 | 0 |
| 2024-10-10 | 10:31:14 AM | 4.990 | 0 |
| 2024-10-10 | 9:52:29 AM | 4.990 | 0 |